牛来 (Niu Lai)
牛来 · 美元计价
$0.05731
1.58%
≈ ￥0.378246
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.58万 | $2,026.38万 | -0.81% |
| 532 |
AUDIOAudius
|
$0.0117 | $0.01193 | $0.01142 | $19.48万 | $1,706.59万 | 0.17% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.20 | $5.45 | $164.48万 | $674.24万 | -3.05% |
| 24 |
ONEONEchain
|
$0.001815 | $0.00208 | $0.001351 | $2,331.64万 | $2,676.97万 | 19.96% |
| 544 |
MAVMaverick Protocol
|
$0.00759 | $0.00789 | $0.00748 | $18.32万 | $954.02万 | -0.52% |
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $81.21万 | $1.02亿 | -0.92% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.05万 | $1.27亿 | -2.24% |
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.81 | $174.58 | $166.49 | $48.38万 | $246.79万 | 1.57% |
| 197 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.92 | $62.91 | $52.73 | $90.73万 | $308.59万 | 11.75% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $137.67 | $107.91万 | $971.34万 | -1.91% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.92 | $144.98 | $137.07 | $2,191.74万 | $2.20亿 | 0.54% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $181.84万 | $7.46亿 | 1.82% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 204 |
ORDIORDI
|
$3.174 | $3.25 | $3.12 | $88.14万 | $6,671.74万 | -0.47% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $1,256.98万 | 1.13% |
| 475 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.45万 | $959.70万 | -1.07% |
相关站点
共 40 个
Particle - 比特币行情
QQQB - 比特币行情
达世币 - 比特币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
以太坊 - 币种排行
瑞波币 - 比特币行情
Avalanche - BTC行情
Filecoin - 以太坊ETH价格
QQQB - 数字货币市值
World Liberty - 以太坊ETH价格
RWUSD - 以太坊ETH价格
World Liberty - BTC行情
THORChain - 加密货币行情
Particle - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 币种排行
Internet - 数字货币市值
CYBER - 以太坊ETH价格
币安币 - BTC行情
Injective - BTC行情
Midnight - 币种排行
Quant - 币种排行
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
A链 - 以太坊ETH价格
Artificial - 比特币
A链 - BTC行情
Quant - 比特币
USDC - BTC行情
Nexpace - BTC行情