TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$391.61
4.28%
≈ ￥2584.63
($16.08)
更新于 2026-11-10 05:45:01
24H 最高$394.57
24H 最低$371.18
今日开盘$375.53
24H 成交量$126.50万
流通市值$974.05万
24H 涨跌额($16.08)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.89万 | $2,110.39万 | 0.49% |
| 573 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $18.43万 | $1,729.45万 | 2.09% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.09 | $4.94 | $204.75万 | $749.25万 | 13.09% |
| 55 |
ONEONEchain
|
$0.001517 | $0.001769 | $0.001444 | $836.57万 | $2,201.54万 | -9.16% |
| 388 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $39.14万 | $989.47万 | 3.23% |
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.96万 | $1.06亿 | -1.30% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
NEO小蚁
|
$1.834 | $1.88 | $1.73 | $34.27万 | $1.32亿 | 1.33% |
| 283 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.46 | $176.31 | $160.90 | $61.34万 | $251.07万 | 3.71% |
| 251 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.92 | $60.70 | $51.27 | $73.04万 | $310.33万 | 4.52% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$142.85 | $143.45 | $132.40 | $251.85万 | $1,035.17万 | 4.20% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.25 | $4,742.09万 | $2.22亿 | 5.45% |
| 515 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 134 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.27 | $177.36万 | $7.54亿 | 3.32% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 187 |
ORDIORDI
|
$3.19 | $3.28 | $2.95 | $106.79万 | $6,861.20万 | 2.54% |
| 358 |
KERNELKernelDAO
|
$0.0445 | $0.0445 | $0.0399 | $43.78万 | $1,259.67万 | 7.75% |
| 367 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.65万 | $1,006.36万 | 0.72% |
相关站点
共 40 个
比特现金 - 加密货币行情
狗币 - 比特币行情
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
WBETH - BTC行情
Pepe - BTC行情
PAX Gold - 加密货币行情
JUST - 比特币
Gram - 比特币行情
RWUSD - 比特币
Pepe - 比特币行情
LayerZero - 比特币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
BitMine - 数字货币市值
Tokamak - 以太坊ETH价格
Aster - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
Neiro - 数字货币市值
QQQB - 比特币
莱特币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Reserve Rights - 比特币
Uniswap - 数字货币市值
Initia - 加密货币行情
大零币 - 比特币
莱特币 - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 数字货币市值
Pepe - BTC行情
Quant - 加密货币行情
BFUSD - 比特币
牛来 - 比特币
Uniswap - 币种排行
Hyperliquid - 比特币行情