RedStone
RED · 美元计价
$0.1496
-2.16%
≈ ￥0.98736
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1529
24H 成交量$140.99万
流通市值$8,948.98万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001252 | $0.001281 | $0.001158 | $54.65万 | $2,110.39万 | 0.16% |
| 513 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.63万 | $1,729.45万 | 2.43% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $5.93 | $4.94 | $190.96万 | $749.25万 | 6.06% |
| 53 |
ONEONEchain
|
$0.001485 | $0.001818 | $0.001444 | $877.92万 | $2,201.54万 | -18.05% |
| 392 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.0071 | $38.36万 | $989.47万 | 2.39% |
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.16万 | $1.06亿 | -2.04% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 433 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.41万 | $1.32亿 | 0.88% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.87 | $176.31 | $160.90 | $52.32万 | $251.07万 | 5.53% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.73 | $51.27 | $44.32万 | $310.33万 | 8.88% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.59 | $142.10 | $132.40 | $251.46万 | $1,035.17万 | 2.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.26 | $143.33 | $133.25 | $4,443.10万 | $2.22亿 | 4.22% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.89万 | $7.54亿 | 2.54% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 188 |
ORDIORDI
|
$3.215 | $3.28 | $2.95 | $100.04万 | $6,861.20万 | 2.55% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $1,259.67万 | 5.25% |
| 378 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $40.89万 | $1,006.36万 | -0.28% |
相关站点
共 40 个
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
GNS - 加密货币行情
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Holo - 比特币
币安币 - 加密货币行情
Quant - 比特币行情
Gram - 数字货币市值
BFUSD - 加密货币行情
Hedera - 数字货币市值
恒星币 - 币种排行
MarsCoin - 比特币
达世币 - BTC行情
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 比特币
Gram - BTC行情
Pyth Network - 以太坊ETH价格
Zama - 币种排行
Ondo - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 数字货币市值
NFP - 比特币行情
Ether.fi - BTC行情
Internet - BTC行情
United Stables - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 币种排行
Plasma - 加密货币行情
艾达币 - 币种排行
Reserve Rights - 以太坊ETH价格
Uniswap - 比特币行情
WBETH - 加密货币行情