POL (ex-MATIC)

POL · 美元计价

$0.09372

-3.38% ≈ ￥0.618552 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.10009

24H 最低$0.0912

今日开盘$0.097

24H 成交量$464.65万

流通市值$9.87亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	RVNRavencoin	$0.001267	$0.001365	$0.001209	$38.63万	$2,034.69万	-6.49%
213	AUDIOAudius	$0.01166	$0.01341	$0.01088	$94.96万	$1,846.09万	-12.40%
95	INTWBGraniteShares 2X Long INTC ETF	$4.94	$5.83	$4.30	$355.01万	$643.44万	-14.53%
349	ONEONEchain	$0.001085	$0.001146	$0.001027	$46.90万	$1,551.64万	-2.25%
511	MAVMaverick Protocol	$0.00763	$0.00842	$0.00744	$25.75万	$942.99万	-8.40%
224	2ZDoubleZero	$0.02127	$0.02343	$0.02068	$86.96万	$1.11亿	-7.72%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
475	NEO小蚁	$1.891	$2.01	$1.82	$29.81万	$1.30亿	-5.26%
197	QCOMBQualcomm (bStocks Tokenized St	$160.55	$160.92	$148.56	$108.37万	$216.74万	1.09%
204	RKLBBRocket Lab (bStocks Tokenized	$47.15	$52.37	$43.99	$102.83万	$703.73万	-9.41%
122	EWYBiShares MSCI South Korea ETF (	$136.61	$150.50	$130.60	$245.19万	$1,024.37万	-8.59%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$127.62	$135.06	$120.55	$3,435.76万	$1.81亿	-4.52%
531	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	ATOMCosmos Hub	$1.407	$1.54	$1.34	$274.28万	$7.67亿	-5.06%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
169	ORDIORDI	$3.208	$3.50	$3.08	$139.81万	$6,577.45万	-7.04%
580	KERNELKernelDAO	$0.0444	$0.0455	$0.0423	$19.44万	$1,234.14万	-1.55%
410	DYMDymension	$0.01419	$0.01558	$0.01369	$38.51万	$967.72万	-7.86%