Coherent (bStocks Tokenized St
COHRB · 美元计价
$224.42
-1.09%
≈ ￥1481.17
(-$2.47)
更新于 2026-11-11 09:35:01
24H 最高$228.80
24H 最低$207.43
今日开盘$226.89
24H 成交量$42.12万
流通市值$205.10万
24H 涨跌额(-$2.47)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,026.38万 | 1.55% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.41万 | $1,706.59万 | 0.51% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.93 | $6.20 | $5.45 | $153.10万 | $674.24万 | 0.68% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $2,676.97万 | 33.64% |
| 548 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $954.02万 | -0.26% |
| 196 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $90.61万 | $1.02亿 | 3.38% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.36万 | $1.27亿 | -1.26% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.41 | $176.60 | $166.49 | $47.47万 | $246.79万 | 3.64% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.45 | $62.91 | $52.73 | $82.45万 | $308.59万 | 13.67% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$143.66 | $143.66 | $137.67 | $97.10万 | $971.34万 | 2.21% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.72 | $144.98 | $137.07 | $2,096.75万 | $2.20亿 | 1.97% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 121 |
ATOMCosmos Hub
|
$1.411 | $1.42 | $1.36 | $186.70万 | $7.46亿 | 2.92% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 222 |
ORDIORDI
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,671.74万 | 0.88% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $1,256.98万 | 2.97% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.36% |
相关站点
共 40 个
Gram - 币种排行
Polkadot - 比特币
Pyth Network - 币种排行
BNSOL - 以太坊ETH价格
Particle - 比特币
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 币种排行
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
Ondo - 币种排行
Sui - 比特币
Polkadot - 以太坊ETH价格
WBETH - 加密货币行情
Chainlink - 比特币行情
Ondo - BTC行情
Plasma - 比特币行情
EUR - 比特币
Prom - 加密货币行情
MegaETH - 币种排行
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情
Aero - 币种排行
BNSOL - 加密货币行情
Particle - 比特币行情
Official Trump - 比特币行情
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
MegaETH - 数字货币市值
USD1 - BTC行情
Quant - 以太坊ETH价格
Solana - 币种排行
币安币 - 币种排行
Gram - 以太坊ETH价格
Caldera - 加密货币行情